stockNASDAQ: KRKR • 28 Days Updates
36Kr Holdings Inc. (KRKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:36kr.com/investor
Price & Performance Trajectory
36Kr Holdings Inc.NASDAQ: KRKR
Latest Close
$3.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRKR session performance
✓ Latest Close USD
$3.00
Latest session close
$-0.15vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $2.86
Period range envelope
$0.35channel spread
Total Volume SHARES
39.8K
Period turnover
Avg: 3.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.00 | +0.00% | $3.00 | $2.94 | 222 |
| Oct 07, 2026 | $3.09 | +0.00% | $3.09 | $2.92 | 742 |
| Oct 06, 2026 | $3.09 | +5.10% | $3.12 | $3.09 | 854 |
| Oct 01, 2026 | $2.94 | +0.00% | $2.94 | $2.94 | 131 |
| Sep 30, 2026 | $3.08 | +2.67% | $3.21 | $2.91 | 6.0K |
| Sep 23, 2026 | $3.10 | +0.81% | $3.10 | $2.95 | 1.0K |
| Sep 21, 2026 | $3.08 | +1.82% | $3.08 | $2.86 | 800 |
| Sep 18, 2026 | $3.02 | -1.79% | $3.12 | $3.01 | 1.7K |
| Sep 17, 2026 | $3.08 | -2.44% | $3.11 | $3.00 | 1.2K |
| Sep 16, 2026 | $3.15 | +1.51% | $3.15 | $2.99 | 1.2K |
| Sep 15, 2026 | $3.11 | -2.06% | $3.11 | $3.02 | 1.0K |
| Sep 14, 2026 | $3.17 | +0.96% | $3.20 | $2.99 | 23.2K |
| Sep 11, 2026 | $3.14 | -0.32% | $3.14 | $3.04 | 1.8K |