stockNASDAQ: KRKR • 7 Days Updates
36Kr Holdings Inc. (KRKR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:36kr.com/investor
Price & Performance Trajectory
36Kr Holdings Inc.NASDAQ: KRKR
Latest Close
$2.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRKR session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.18vs period start
Period Return % % GAIN
-6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $2.52
Period range envelope
$0.43channel spread
Total Volume SHARES
38.2K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.72 | +1.12% | $2.72 | $2.72 | 1.8K |
| Nov 05, 2026 | $2.69 | -7.68% | $2.73 | $2.52 | 15.6K |
| Nov 04, 2026 | $2.91 | +1.17% | $2.95 | $2.55 | 12.4K |
| Nov 03, 2026 | $2.88 | -0.35% | $2.88 | $2.88 | 195 |
| Nov 02, 2026 | $2.89 | -0.34% | $2.89 | $2.62 | 5.3K |
| Oct 30, 2026 | $2.90 | -1.69% | $2.90 | $2.70 | 2.9K |