stockNASDAQ: KRKR • 6 Months Updates
36Kr Holdings Inc. (KRKR) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:36kr.com/investor
Price & Performance Trajectory
36Kr Holdings Inc.NASDAQ: KRKR
Latest Close
$2.99
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRKR session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.4vs period start
Period Return % % GAIN
-11.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $2.5
Period range envelope
$1.82channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 17.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.99 | -0.34% | $3.00 | $2.89 | 499 |
| Oct 26, 2026 | $3.00 | +0.57% | $3.07 | $2.78 | 7.5K |
| Oct 23, 2026 | $2.98 | -2.20% | $3.02 | $2.83 | 3.4K |
| Oct 22, 2026 | $3.05 | +0.00% | $3.05 | $3.05 | 0 |
| Oct 21, 2026 | $3.05 | +2.38% | $3.06 | $2.76 | 4.1K |
| Oct 20, 2026 | $2.98 | -2.97% | $3.05 | $2.86 | 7.8K |
| Oct 16, 2026 | $3.07 | +0.00% | $3.07 | $2.81 | 45 |
| Oct 15, 2026 | $3.06 | +0.64% | $3.09 | $2.90 | 7.1K |
| Oct 14, 2026 | $3.04 | -0.11% | $3.04 | $2.91 | 472 |
| Oct 13, 2026 | $3.04 | +1.00% | $3.04 | $2.92 | 2.3K |
| Oct 12, 2026 | $3.01 | +0.50% | $3.05 | $2.98 | 2.8K |
| Oct 08, 2026 | $3.00 | +0.00% | $3.00 | $2.94 | 222 |
| Oct 07, 2026 | $3.09 | +0.00% | $3.09 | $2.92 | 742 |
| Oct 06, 2026 | $3.09 | +5.10% | $3.12 | $3.09 | 854 |
| Oct 01, 2026 | $2.94 | +0.00% | $2.94 | $2.94 | 131 |
Page 1 of 8