36Kr Holdings Inc. (KRKR)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:36kr.com/investor
Current Period Close
$3.05
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$3.64
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.59 (-16.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.05 | Apr 14, 2026 | $3.75 | -18.56% |
| Oct 20, 2026 | $2.98 | Apr 13, 2026 | $3.74 | -20.35% |
| Oct 16, 2026 | $3.07 | Apr 10, 2026 | $3.93 | -21.88% |
| Oct 15, 2026 | $3.06 | Apr 09, 2026 | $3.79 | -19.27% |
| Oct 14, 2026 | $3.04 | Apr 08, 2026 | $3.77 | -19.30% |
| Oct 13, 2026 | $3.04 | Apr 07, 2026 | $3.62 | -16.02% |
| Oct 12, 2026 | $3.01 | Apr 06, 2026 | $4.10 | -26.59% |
| Oct 08, 2026 | $3.00 | Apr 02, 2026 | $4.14 | -27.66% |
| Oct 07, 2026 | $3.09 | Apr 01, 2026 | $3.85 | -19.74% |
| Oct 06, 2026 | $3.09 | Mar 31, 2026 | $4.29 | -27.97% |
| Oct 01, 2026 | $2.94 | Mar 30, 2026 | $3.83 | -23.22% |
| Sep 30, 2026 | $3.08 | Mar 27, 2026 | $3.92 | -21.43% |
| Sep 23, 2026 | $3.10 | Mar 26, 2026 | $4.05 | -23.46% |
| Sep 21, 2026 | $3.08 | Mar 25, 2026 | $4.20 | -26.79% |
| Sep 18, 2026 | $3.02 | Mar 24, 2026 | $3.75 | -19.47% |
Page 1 of 8