36Kr Holdings Inc. (KRKR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:36kr.com/investor
Current Period Close
$2.98
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.62
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.36 (+13.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.98 | Jul 10, 2026 | $2.78 | +7.15% |
| Oct 16, 2026 | $3.07 | Jul 09, 2026 | $2.67 | +15.11% |
| Oct 15, 2026 | $3.06 | Jul 08, 2026 | $2.69 | +13.74% |
| Oct 14, 2026 | $3.04 | Jul 07, 2026 | $2.71 | +12.18% |
| Oct 13, 2026 | $3.04 | Jul 06, 2026 | $2.86 | +6.29% |
| Oct 12, 2026 | $3.01 | Jul 02, 2026 | $2.69 | +11.90% |
| Oct 08, 2026 | $3.00 | Jul 01, 2026 | $2.62 | +14.31% |
| Oct 07, 2026 | $3.09 | Jun 30, 2026 | $2.74 | +12.89% |
| Oct 06, 2026 | $3.09 | Jun 29, 2026 | $2.80 | +10.35% |
| Oct 01, 2026 | $2.94 | Jun 26, 2026 | $2.74 | +7.50% |
| Sep 30, 2026 | $3.08 | Jun 25, 2026 | $2.59 | +18.92% |
| Sep 23, 2026 | $3.10 | Jun 24, 2026 | $2.93 | +5.98% |
| Sep 21, 2026 | $3.08 | Jun 23, 2026 | $2.92 | +5.49% |
| Sep 18, 2026 | $3.02 | Jun 22, 2026 | $2.91 | +3.78% |
| Sep 17, 2026 | $3.08 | Jun 18, 2026 | $2.90 | +6.03% |
Page 1 of 4