36Kr Holdings Inc. (KRKR)
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026 compared to Oct 25, 2024 to Oct 25, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:36kr.com/investor
Current Period Close
$3.00
Oct 26, 2025 - Oct 26, 2026
Previous Period Close
$5.60
Oct 25, 2024 - Oct 25, 2025
Net Comparison Delta
$-2.60 (-46.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(241 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.00 | Oct 13, 2025 | $6.17 | -51.38% |
| Oct 23, 2026 | $2.98 | Oct 10, 2025 | $6.00 | -50.28% |
| Oct 21, 2026 | $3.05 | Oct 09, 2025 | $6.64 | -54.07% |
| Oct 20, 2026 | $2.98 | Oct 08, 2025 | $6.60 | -54.89% |
| Oct 16, 2026 | $3.07 | Oct 07, 2025 | $7.02 | -56.27% |
| Oct 15, 2026 | $3.06 | Oct 06, 2025 | $7.20 | -57.51% |
| Oct 14, 2026 | $3.04 | Oct 03, 2025 | $7.28 | -58.24% |
| Oct 13, 2026 | $3.04 | Oct 02, 2025 | $7.27 | -58.18% |
| Oct 12, 2026 | $3.01 | Oct 01, 2025 | $7.25 | -58.48% |
| Oct 08, 2026 | $3.00 | Sep 30, 2025 | $7.02 | -57.34% |
| Oct 07, 2026 | $3.09 | Sep 29, 2025 | $7.32 | -57.79% |
| Oct 06, 2026 | $3.09 | Sep 26, 2025 | $7.19 | -57.03% |
| Oct 01, 2026 | $2.94 | Sep 25, 2025 | $8.14 | -63.88% |
| Sep 30, 2026 | $3.08 | Sep 24, 2025 | $8.09 | -61.93% |
| Sep 23, 2026 | $3.10 | Sep 23, 2025 | $7.74 | -59.94% |
Page 1 of 17