Kilroy Realty Corporation (KRC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.kilroyrealty.com
Current Period Close
$35.82
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$37.15
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.33 (-3.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $35.82 | Aug 10, 2026 | $37.15 | -3.58% |
| Nov 05, 2026 | $36.26 | Aug 07, 2026 | $37.97 | -4.50% |
| Nov 04, 2026 | $37.83 | Aug 06, 2026 | $37.28 | +1.48% |
| Nov 03, 2026 | $36.03 | Aug 05, 2026 | $38.65 | -6.78% |
| Nov 02, 2026 | $36.51 | Aug 04, 2026 | $39.36 | -7.24% |
| Oct 30, 2026 | $36.07 | Aug 03, 2026 | $39.00 | -7.51% |
| Oct 29, 2026 | $36.41 | Jul 31, 2026 | $38.82 | -6.21% |
| Oct 28, 2026 | $35.55 | Jul 30, 2026 | $39.54 | -10.09% |
| Oct 27, 2026 | $35.97 | Jul 29, 2026 | $39.43 | -8.78% |
| Oct 26, 2026 | $36.71 | Jul 28, 2026 | $38.66 | -5.04% |
| Oct 23, 2026 | $37.27 | Jul 27, 2026 | $39.41 | -5.43% |
| Oct 22, 2026 | $35.96 | Jul 24, 2026 | $39.42 | -8.78% |
| Oct 21, 2026 | $34.43 | Jul 23, 2026 | $38.35 | -10.22% |
| Oct 20, 2026 | $34.82 | Jul 22, 2026 | $38.65 | -9.91% |
| Oct 19, 2026 | $34.01 | Jul 21, 2026 | $39.56 | -14.03% |
Page 1 of 5