Kilroy Realty Corporation (KRC)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.kilroyrealty.com
Current Period Close
$34.83
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$34.25
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.58 (+1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.83 | Oct 09, 2026 | $34.25 | +1.69% |
| Oct 15, 2026 | $34.63 | Oct 08, 2026 | $34.19 | +1.29% |
| Oct 14, 2026 | $33.30 | Oct 07, 2026 | $34.01 | -2.09% |
| Oct 13, 2026 | $34.93 | Oct 06, 2026 | $33.90 | +3.04% |
| Oct 12, 2026 | $34.80 | Oct 05, 2026 | $33.28 | +4.57% |