Kilroy Realty Corporation (KRC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kilroyrealty.com
Current Period Close
$37.27
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$31.88
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$5.39 (+16.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $37.27 | - | - | - |
| Oct 22, 2026 | $35.96 | Apr 24, 2026 | $31.88 | +12.80% |
| Oct 21, 2026 | $34.43 | Apr 23, 2026 | $31.46 | +9.44% |
| Oct 20, 2026 | $34.82 | Apr 22, 2026 | $31.67 | +9.95% |
| Oct 19, 2026 | $34.01 | Apr 21, 2026 | $31.83 | +6.85% |
| Oct 16, 2026 | $34.83 | Apr 20, 2026 | $32.14 | +8.37% |
| Oct 15, 2026 | $34.63 | Apr 17, 2026 | $31.45 | +10.11% |
| Oct 14, 2026 | $33.30 | Apr 16, 2026 | $30.87 | +7.87% |
| Oct 13, 2026 | $34.93 | Apr 15, 2026 | $30.46 | +14.67% |
| Oct 12, 2026 | $34.80 | Apr 14, 2026 | $29.19 | +19.22% |
| Oct 09, 2026 | $34.25 | Apr 13, 2026 | $28.72 | +19.25% |
| Oct 08, 2026 | $34.19 | Apr 10, 2026 | $28.22 | +21.16% |
| Oct 07, 2026 | $34.01 | Apr 09, 2026 | $27.72 | +22.69% |
| Oct 06, 2026 | $33.90 | Apr 08, 2026 | $28.34 | +19.62% |
| Oct 05, 2026 | $33.28 | Apr 07, 2026 | $28.40 | +17.18% |
Page 1 of 9