stockNYSE: KRC • 7 Days Updates
Kilroy Realty Corporation (KRC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Kilroy Realty Corporation (KRC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.kilroyrealty.com
Price & Performance Trajectory
Kilroy Realty CorporationNYSE: KRC
Latest Close
$34.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRC session performance
✓ Latest Close USD
$34.93
Latest session close
+$0.92vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.37 / $33.38
Period range envelope
$1.99channel spread
Total Volume SHARES
7.77M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.93 | +0.37% | $35.37 | $34.72 | 1.73M |
| Oct 12, 2026 | $34.80 | +1.61% | $34.86 | $33.95 | 1.21M |
| Oct 09, 2026 | $34.25 | +0.18% | $34.48 | $33.71 | 1.03M |
| Oct 08, 2026 | $34.19 | +0.53% | $34.37 | $33.54 | 2.19M |
| Oct 07, 2026 | $34.01 | +0.32% | $34.42 | $33.38 | 1.61M |