stockNYSE: KRC • Today's Updates
Kilroy Realty Corporation (KRC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Kilroy Realty Corporation (KRC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.kilroyrealty.com
NYSE MarketAwaiting Closing Data Wall Street: 4:29 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 08, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.97
Opening Gap$-0.04(-0.12%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 08, 2026
$34.19
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.18 (+0.53%)
Intraday (from open)+$0.22 (+0.65%)
Day's High & Low Range
Session Low
$33.54
Session High
$34.37
Low ($33.54)Last Finalized Close ($34.19)High ($34.37)
Trading Activity & Liquidity
Shares Traded
2.19M
2,186,777 shares
Dollar Volume
$74.77M
Close × Volume traded
Session Turnover$74.77M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kilroy Realty Corporation (KRC).
Oct 08, 2026
Started At (Open)
$33.97
Previous Close
$34.01
Session High
$34.37
Session Low
$33.54
Last Finalized Close
$34.19
Gained / Lost ($)
+$0.18
Gained / Lost (%)
+0.53%
Day's Spread
$0.83