stockNYSE: KRC • 6 Months Updates
Kilroy Realty Corporation (KRC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Kilroy Realty Corporation (KRC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.kilroyrealty.com
Price & Performance Trajectory
Kilroy Realty CorporationNYSE: KRC
Latest Close
$34.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRC session performance
✓ Latest Close USD
$34.43
Latest session close
+$2.55vs period start
Period Return % % GAIN
+8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.85 / $31.28
Period range envelope
$9.57channel spread
Total Volume SHARES
180.82M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $34.43 | -1.12% | $35.25 | $34.11 | 1.97M |
| Oct 20, 2026 | $34.82 | +2.38% | $34.95 | $33.90 | 1.91M |
| Oct 19, 2026 | $34.01 | -2.35% | $34.81 | $33.91 | 1.73M |
| Oct 16, 2026 | $34.83 | +0.58% | $35.35 | $34.35 | 1.20M |
| Oct 15, 2026 | $34.63 | +3.99% | $34.90 | $33.60 | 1.65M |
| Oct 14, 2026 | $33.30 | -4.67% | $34.93 | $33.22 | 1.83M |
| Oct 13, 2026 | $34.93 | +0.37% | $35.37 | $34.72 | 1.73M |
| Oct 12, 2026 | $34.80 | +1.61% | $34.86 | $33.95 | 1.21M |
| Oct 09, 2026 | $34.25 | +0.18% | $34.48 | $33.71 | 1.03M |
| Oct 08, 2026 | $34.19 | +0.53% | $34.37 | $33.54 | 2.19M |
| Oct 07, 2026 | $34.01 | +0.32% | $34.42 | $33.38 | 1.61M |
| Oct 06, 2026 | $33.90 | +1.86% | $34.02 | $33.33 | 925.0K |
| Oct 05, 2026 | $33.28 | -1.04% | $33.68 | $33.20 | 1.27M |
| Oct 02, 2026 | $33.63 | +0.99% | $34.26 | $33.47 | 1.34M |
| Oct 01, 2026 | $33.30 | +0.09% | $33.37 | $32.73 | 1.25M |
Page 1 of 9