stockNYSE: KRC • 3 Months Updates
Kilroy Realty Corporation (KRC) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Kilroy Realty Corporation (KRC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.kilroyrealty.com
Price & Performance Trajectory
Kilroy Realty CorporationNYSE: KRC
Latest Close
$35.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRC session performance
✓ Latest Close USD
$35.55
Latest session close
$-3.99vs period start
Period Return % % GAIN
-10.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.88 / $32.73
Period range envelope
$7.15channel spread
Total Volume SHARES
87.10M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $35.55 | -1.17% | $36.00 | $35.26 | 1.58M |
| Oct 27, 2026 | $35.97 | -2.02% | $37.23 | $35.96 | 1.33M |
| Oct 26, 2026 | $36.71 | -1.50% | $37.46 | $36.49 | 1.69M |
| Oct 23, 2026 | $37.27 | +3.64% | $37.83 | $36.09 | 3.08M |
| Oct 22, 2026 | $35.96 | +4.44% | $36.22 | $34.21 | 2.67M |
| Oct 21, 2026 | $34.43 | -1.12% | $35.25 | $34.11 | 1.97M |
| Oct 20, 2026 | $34.82 | +2.38% | $34.95 | $33.90 | 1.91M |
| Oct 19, 2026 | $34.01 | -2.35% | $34.81 | $33.91 | 1.73M |
| Oct 16, 2026 | $34.83 | +0.58% | $35.35 | $34.35 | 1.20M |
| Oct 15, 2026 | $34.63 | +3.99% | $34.90 | $33.60 | 1.65M |
| Oct 14, 2026 | $33.30 | -4.67% | $34.93 | $33.22 | 1.83M |
| Oct 13, 2026 | $34.93 | +0.37% | $35.37 | $34.72 | 1.73M |
| Oct 12, 2026 | $34.80 | +1.61% | $34.86 | $33.95 | 1.21M |
| Oct 09, 2026 | $34.25 | +0.18% | $34.48 | $33.71 | 1.03M |
| Oct 08, 2026 | $34.19 | +0.53% | $34.37 | $33.54 | 2.19M |
Page 1 of 5