stockNASDAQ: KPLT • 7 Days Updates
Katapult Holdings Inc. (KPLT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:katapult.com
Price & Performance Trajectory
Katapult Holdings Inc.NASDAQ: KPLT
Latest Close
$11.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPLT session performance
✓ Latest Close USD
$11.07
Latest session close
+$0.68vs period start
Period Return % % GAIN
+6.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $9.11
Period range envelope
$3.29channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 299.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.07 | +12.11% | $11.18 | $9.59 | 282.0K |
| Nov 05, 2026 | $9.87 | -1.79% | $10.34 | $9.11 | 199.3K |
| Nov 04, 2026 | $10.05 | -0.40% | $11.04 | $9.85 | 210.4K |
| Nov 03, 2026 | $10.09 | -8.69% | $11.42 | $10.02 | 209.5K |
| Nov 02, 2026 | $11.05 | +6.45% | $11.46 | $10.33 | 347.7K |
| Oct 30, 2026 | $10.38 | -17.09% | $12.40 | $9.92 | 545.6K |