stockNASDAQ: KPLT • 6 Months Updates
Katapult Holdings Inc. (KPLT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:katapult.com
Price & Performance Trajectory
Katapult Holdings Inc.NASDAQ: KPLT
Latest Close
$10.38
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPLT session performance
✓ Latest Close USD
$10.38
Latest session close
+$3.57vs period start
Period Return % % GAIN
+52.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.68 / $3.86
Period range envelope
$8.82channel spread
Total Volume SHARES
16.61M
Period turnover
Avg: 132.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.38 | -17.09% | $12.40 | $9.92 | 545.6K |
| Oct 29, 2026 | $12.52 | +37.58% | $12.68 | $8.94 | 1.04M |
| Oct 28, 2026 | $9.10 | +8.46% | $9.18 | $8.10 | 276.2K |
| Oct 27, 2026 | $8.39 | +9.10% | $8.53 | $7.67 | 278.8K |
| Oct 26, 2026 | $7.69 | -1.91% | $8.53 | $7.66 | 384.8K |
| Oct 23, 2026 | $7.84 | +3.43% | $8.11 | $7.42 | 250.3K |
| Oct 22, 2026 | $7.58 | -8.23% | $8.42 | $7.47 | 213.4K |
| Oct 21, 2026 | $8.26 | +3.77% | $8.68 | $7.69 | 1.32M |
| Oct 20, 2026 | $7.96 | +9.49% | $8.40 | $7.31 | 692.6K |
| Oct 19, 2026 | $7.27 | +13.24% | $7.39 | $6.27 | 449.1K |
| Oct 16, 2026 | $6.42 | +11.07% | $6.52 | $5.80 | 340.0K |
| Oct 15, 2026 | $5.78 | +17.48% | $5.91 | $4.88 | 233.9K |
| Oct 14, 2026 | $4.92 | +10.56% | $5.20 | $4.37 | 216.7K |
| Oct 13, 2026 | $4.45 | -6.32% | $4.82 | $4.41 | 59.9K |
| Oct 12, 2026 | $4.75 | +1.06% | $4.93 | $4.53 | 164.1K |
Page 1 of 9