stockNASDAQ: KPLT • 6 Months Updates
Katapult Holdings Inc. (KPLT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:katapult.com
Price & Performance Trajectory
Katapult Holdings Inc.NASDAQ: KPLT
Latest Close
$9.87
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPLT session performance
✓ Latest Close USD
$9.87
Latest session close
+$3.38vs period start
Period Return % % GAIN
+52.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.68 / $3.86
Period range envelope
$8.82channel spread
Total Volume SHARES
17.47M
Period turnover
Avg: 140.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $9.87 | -1.79% | $10.34 | $9.11 | 199.3K |
| Nov 04, 2026 | $10.05 | -0.40% | $11.04 | $9.85 | 210.4K |
| Nov 03, 2026 | $10.09 | -8.69% | $11.42 | $10.02 | 209.5K |
| Nov 02, 2026 | $11.05 | +6.45% | $11.46 | $10.33 | 347.7K |
| Oct 30, 2026 | $10.38 | -17.09% | $12.40 | $9.92 | 545.6K |
| Oct 29, 2026 | $12.52 | +37.58% | $12.68 | $8.94 | 1.04M |
| Oct 28, 2026 | $9.10 | +8.46% | $9.18 | $8.10 | 276.2K |
| Oct 27, 2026 | $8.39 | +9.10% | $8.53 | $7.67 | 278.8K |
| Oct 26, 2026 | $7.69 | -1.91% | $8.53 | $7.66 | 384.8K |
| Oct 23, 2026 | $7.84 | +3.43% | $8.11 | $7.42 | 250.3K |
| Oct 22, 2026 | $7.58 | -8.23% | $8.42 | $7.47 | 213.4K |
| Oct 21, 2026 | $8.26 | +3.77% | $8.68 | $7.69 | 1.32M |
| Oct 20, 2026 | $7.96 | +9.49% | $8.40 | $7.31 | 692.6K |
| Oct 19, 2026 | $7.27 | +13.24% | $7.39 | $6.27 | 449.1K |
| Oct 16, 2026 | $6.42 | +11.07% | $6.52 | $5.80 | 340.0K |
Page 1 of 9