Katapult Holdings Inc. (KPLT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:katapult.com
Current Period Close
$11.05
May 06, 2026 - Nov 02, 2026
Previous Period Close
$6.85
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$4.20 (+61.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $11.05 | - | - | - |
| Oct 30, 2026 | $10.38 | May 05, 2026 | $6.85 | +51.53% |
| Oct 29, 2026 | $12.52 | May 04, 2026 | $6.81 | +83.85% |
| Oct 28, 2026 | $9.10 | May 01, 2026 | $7.22 | +26.04% |
| Oct 27, 2026 | $8.39 | Apr 30, 2026 | $7.15 | +17.34% |
| Oct 26, 2026 | $7.69 | Apr 29, 2026 | $7.01 | +9.70% |
| Oct 23, 2026 | $7.84 | Apr 28, 2026 | $7.11 | +10.27% |
| Oct 22, 2026 | $7.58 | Apr 27, 2026 | $7.25 | +4.55% |
| Oct 21, 2026 | $8.26 | Apr 24, 2026 | $7.08 | +16.67% |
| Oct 20, 2026 | $7.96 | Apr 23, 2026 | $6.96 | +14.37% |
| Oct 19, 2026 | $7.27 | Apr 22, 2026 | $6.81 | +6.75% |
| Oct 16, 2026 | $6.42 | Apr 21, 2026 | $7.19 | -10.71% |
| Oct 15, 2026 | $5.78 | Apr 20, 2026 | $7.09 | -18.48% |
| Oct 14, 2026 | $4.92 | Apr 17, 2026 | $7.20 | -31.67% |
| Oct 13, 2026 | $4.45 | Apr 16, 2026 | $7.09 | -37.24% |
Page 1 of 9