stockNASDAQ: KPLT • 28 Days Updates
Katapult Holdings Inc. (KPLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:katapult.com
Price & Performance Trajectory
Katapult Holdings Inc.NASDAQ: KPLT
Latest Close
$4.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPLT session performance
✓ Latest Close USD
$4.47
Latest session close
$-4.96vs period start
Period Return % % GAIN
-52.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.51 / $3.86
Period range envelope
$5.65channel spread
Total Volume SHARES
5.90M
Period turnover
Avg: 310.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.47 | +9.56% | $4.51 | $3.86 | 229.6K |
| Oct 07, 2026 | $4.08 | -4.90% | $4.29 | $4.06 | 193.0K |
| Oct 06, 2026 | $4.29 | -4.67% | $4.52 | $4.24 | 125.1K |
| Oct 05, 2026 | $4.50 | -0.44% | $4.67 | $4.43 | 182.9K |
| Oct 02, 2026 | $4.52 | +0.44% | $4.71 | $4.41 | 129.1K |
| Oct 01, 2026 | $4.62 | +5.72% | $4.64 | $4.27 | 148.1K |
| Sep 30, 2026 | $4.37 | -3.74% | $4.58 | $4.21 | 257.9K |
| Sep 29, 2026 | $4.54 | -1.73% | $4.79 | $4.51 | 275.3K |
| Sep 28, 2026 | $4.62 | -8.33% | $5.00 | $4.53 | 384.8K |
| Sep 25, 2026 | $5.04 | -12.65% | $5.79 | $4.85 | 1.06M |
| Sep 23, 2026 | $7.10 | -12.78% | $8.33 | $7.10 | 183.7K |
| Sep 22, 2026 | $8.14 | -7.71% | $8.77 | $7.93 | 77.2K |
| Sep 21, 2026 | $8.82 | -7.16% | $9.50 | $8.26 | 414.8K |
| Sep 18, 2026 | $9.50 | +3.37% | $9.50 | $8.96 | 1.03M |
| Sep 17, 2026 | $9.19 | -1.18% | $9.39 | $8.86 | 317.6K |
Page 1 of 2