stockNASDAQ: KOPN • 3 Months Updates
Kopin Corporation (KOPN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:kopin.com/investors
Price & Performance Trajectory
Kopin CorporationNASDAQ: KOPN
Latest Close
$3.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOPN session performance
✓ Latest Close USD
$3.38
Latest session close
$-0.33vs period start
Period Return % % GAIN
-8.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.53 / $3.15
Period range envelope
$2.38channel spread
Total Volume SHARES
234.63M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.38 | +0.90% | $3.44 | $3.30 | 2.03M |
| Oct 22, 2026 | $3.35 | -5.37% | $3.46 | $3.29 | 2.17M |
| Oct 21, 2026 | $3.54 | +3.21% | $3.56 | $3.47 | 1.71M |
| Oct 20, 2026 | $3.43 | -3.52% | $3.58 | $3.40 | 2.57M |
| Oct 19, 2026 | $3.56 | +8.05% | $3.60 | $3.31 | 3.56M |
| Oct 16, 2026 | $3.29 | -13.53% | $3.74 | $3.22 | 6.87M |
| Oct 15, 2026 | $3.81 | -0.39% | $3.83 | $3.55 | 3.79M |
| Oct 14, 2026 | $3.82 | -9.48% | $4.15 | $3.77 | 3.53M |
| Oct 13, 2026 | $4.22 | +2.18% | $4.32 | $4.03 | 2.56M |
| Oct 12, 2026 | $4.13 | -7.40% | $4.41 | $4.13 | 2.62M |
| Oct 09, 2026 | $4.46 | +6.19% | $4.73 | $4.32 | 4.64M |
| Oct 08, 2026 | $4.20 | -8.10% | $4.51 | $4.12 | 3.34M |
| Oct 07, 2026 | $4.57 | -6.35% | $4.84 | $4.54 | 2.97M |
| Oct 06, 2026 | $4.88 | +0.21% | $5.04 | $4.86 | 2.84M |
| Oct 05, 2026 | $4.87 | -0.81% | $4.98 | $4.76 | 2.70M |
Page 1 of 5