stockNASDAQ: KOPN • 12 Months Updates
Kopin Corporation (KOPN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:kopin.com/investors
Price & Performance Trajectory
Kopin CorporationNASDAQ: KOPN
Latest Close
$3.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOPN session performance
✓ Latest Close USD
$3.79
Latest session close
+$0.38vs period start
Period Return % % GAIN
+11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.61 / $1.81
Period range envelope
$4.80channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 4.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.79 | -5.96% | $3.87 | $3.59 | 3.19M |
| Oct 29, 2026 | $4.03 | +3.33% | $4.13 | $3.86 | 3.32M |
| Oct 28, 2026 | $3.90 | +3.72% | $3.96 | $3.79 | 3.42M |
| Oct 27, 2026 | $3.76 | +10.59% | $3.79 | $3.48 | 3.73M |
| Oct 26, 2026 | $3.40 | +0.59% | $3.52 | $3.31 | 2.30M |
| Oct 23, 2026 | $3.38 | +0.90% | $3.44 | $3.30 | 2.03M |
| Oct 22, 2026 | $3.35 | -5.37% | $3.46 | $3.29 | 2.17M |
| Oct 21, 2026 | $3.54 | +3.21% | $3.56 | $3.47 | 1.71M |
| Oct 20, 2026 | $3.43 | -3.52% | $3.58 | $3.40 | 2.57M |
| Oct 19, 2026 | $3.56 | +8.05% | $3.60 | $3.31 | 3.56M |
| Oct 16, 2026 | $3.29 | -13.53% | $3.74 | $3.22 | 6.87M |
| Oct 15, 2026 | $3.81 | -0.39% | $3.83 | $3.55 | 3.79M |
| Oct 14, 2026 | $3.82 | -9.48% | $4.15 | $3.77 | 3.53M |
| Oct 13, 2026 | $4.22 | +2.18% | $4.32 | $4.03 | 2.56M |
| Oct 12, 2026 | $4.13 | -7.40% | $4.41 | $4.13 | 2.62M |
Page 1 of 17