stockNASDAQ: KOPN • 28 Days Updates
Kopin Corporation (KOPN)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:kopin.com/investors
Price & Performance Trajectory
Kopin CorporationNASDAQ: KOPN
Latest Close
$4.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOPN session performance
✓ Latest Close USD
$4.13
Latest session close
$-0.22vs period start
Period Return % % GAIN
-5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.1 / $4.08
Period range envelope
$1.02channel spread
Total Volume SHARES
70.47M
Period turnover
Avg: 3.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.13 | -7.40% | $4.41 | $4.13 | 2.62M |
| Oct 09, 2026 | $4.46 | +6.19% | $4.73 | $4.32 | 4.64M |
| Oct 08, 2026 | $4.20 | -8.10% | $4.51 | $4.12 | 3.34M |
| Oct 07, 2026 | $4.57 | -6.35% | $4.84 | $4.54 | 2.97M |
| Oct 06, 2026 | $4.88 | +0.21% | $5.04 | $4.86 | 2.84M |
| Oct 05, 2026 | $4.87 | -0.81% | $4.98 | $4.76 | 2.70M |
| Oct 02, 2026 | $4.91 | +6.51% | $4.94 | $4.61 | 3.03M |
| Oct 01, 2026 | $4.61 | +0.22% | $4.79 | $4.47 | 2.78M |
| Sep 30, 2026 | $4.60 | -3.16% | $4.81 | $4.58 | 4.98M |
| Sep 29, 2026 | $4.75 | +0.00% | $4.88 | $4.71 | 3.09M |
| Sep 25, 2026 | $4.99 | +2.46% | $5.10 | $4.85 | 3.30M |
| Sep 24, 2026 | $4.87 | +0.00% | $4.88 | $4.72 | 2.54M |
| Sep 23, 2026 | $4.87 | -1.42% | $4.93 | $4.78 | 2.57M |
| Sep 22, 2026 | $4.94 | +1.86% | $4.96 | $4.62 | 3.23M |
| Sep 21, 2026 | $4.85 | +2.32% | $4.91 | $4.81 | 2.22M |
Page 1 of 2