stockNASDAQ: KOPN • 7 Days Updates
Kopin Corporation (KOPN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:kopin.com/investors
Price & Performance Trajectory
Kopin CorporationNASDAQ: KOPN
Latest Close
$3.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOPN session performance
✓ Latest Close USD
$3.82
Latest session close
$-0.75vs period start
Period Return % % GAIN
-16.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $3.77
Period range envelope
$1.07channel spread
Total Volume SHARES
19.66M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.82 | -9.48% | $4.15 | $3.77 | 3.53M |
| Oct 13, 2026 | $4.22 | +2.18% | $4.32 | $4.03 | 2.56M |
| Oct 12, 2026 | $4.13 | -7.40% | $4.41 | $4.13 | 2.62M |
| Oct 09, 2026 | $4.46 | +6.19% | $4.73 | $4.32 | 4.64M |
| Oct 08, 2026 | $4.20 | -8.10% | $4.51 | $4.12 | 3.34M |
| Oct 07, 2026 | $4.57 | -6.35% | $4.84 | $4.54 | 2.97M |