Kopin Corporation (KOPN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kopin.com/investors
Current Period Close
$3.38
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.58
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.20 (-5.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.38 | - | - | - |
| Oct 22, 2026 | $3.35 | Jul 24, 2026 | $3.58 | -6.42% |
| Oct 21, 2026 | $3.54 | Jul 23, 2026 | $3.80 | -6.84% |
| Oct 20, 2026 | $3.43 | Jul 22, 2026 | $3.75 | -8.53% |
| Oct 19, 2026 | $3.56 | Jul 21, 2026 | $4.06 | -12.44% |
| Oct 16, 2026 | $3.29 | Jul 20, 2026 | $3.77 | -12.73% |
| Oct 15, 2026 | $3.81 | Jul 17, 2026 | $3.81 | -0.13% |
| Oct 14, 2026 | $3.82 | Jul 16, 2026 | $3.69 | +3.52% |
| Oct 13, 2026 | $4.22 | Jul 15, 2026 | $4.23 | -0.24% |
| Oct 12, 2026 | $4.13 | Jul 14, 2026 | $3.76 | +9.84% |
| Oct 09, 2026 | $4.46 | Jul 13, 2026 | $3.63 | +22.87% |
| Oct 08, 2026 | $4.20 | Jul 10, 2026 | $3.90 | +7.69% |
| Oct 07, 2026 | $4.57 | Jul 09, 2026 | $4.09 | +11.74% |
| Oct 06, 2026 | $4.88 | Jul 08, 2026 | $3.94 | +23.86% |
| Oct 05, 2026 | $4.87 | Jul 07, 2026 | $3.79 | +28.50% |
Page 1 of 5