stockNYSE: KNSL • Today's Updates
Kinsale Capital Group Inc. (KNSL) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Kinsale Capital Group Inc. (KNSL) is a publicly traded company operating within the Finance sector.
NYSE MarketWeekend Closed Wall Street: 10:40 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$360.05
Opening Gap+$2.56(+0.72%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$365.24
Session DateOct 16, 2026
Gained Today
GAIN Net movement vs previous close
+$7.75 (+2.17%)
Intraday (from open)+$5.19 (+1.44%)
Day's High & Low Range
Session Low
$357.60
Session High
$365.48
Low ($357.60)Last Finalized Close ($365.24)High ($365.48)
Trading Activity & Liquidity
Shares Traded
238.5K
238,496 shares
Dollar Volume
$87.11M
Close × Volume traded
Session Turnover$87.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kinsale Capital Group Inc. (KNSL).
Oct 16, 2026
Started At (Open)
$360.05
Previous Close
$357.49
Session High
$365.48
Session Low
$357.60
Last Finalized Close
$365.24
Gained / Lost ($)
+$7.75
Gained / Lost (%)
+2.17%
Day's Spread
$7.88