stockNYSE: KNSL • 12 Months Updates
Kinsale Capital Group Inc. (KNSL) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Kinsale Capital Group Inc. (KNSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kinsale Capital Group Inc.NYSE: KNSL
Latest Close
$396.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSL session performance
✓ Latest Close USD
$396.80
Latest session close
+$2.31vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$421.9 / $287.2
Period range envelope
$134.70channel spread
Total Volume SHARES
66.72M
Period turnover
Avg: 264.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $396.80 | +1.29% | $405.03 | $392.41 | 482.7K |
| Nov 04, 2026 | $391.73 | +2.13% | $396.69 | $382.14 | 399.0K |
| Nov 03, 2026 | $383.55 | +1.04% | $388.20 | $374.41 | 344.5K |
| Nov 02, 2026 | $379.61 | +3.80% | $382.76 | $365.28 | 218.0K |
| Oct 30, 2026 | $365.71 | +0.76% | $372.16 | $364.42 | 203.1K |
| Oct 29, 2026 | $362.94 | +1.26% | $366.00 | $358.38 | 282.6K |
| Oct 28, 2026 | $358.42 | -0.62% | $363.72 | $354.40 | 229.1K |
| Oct 27, 2026 | $360.66 | -2.49% | $368.60 | $356.12 | 269.9K |
| Oct 26, 2026 | $369.88 | +1.48% | $371.45 | $359.95 | 272.0K |
| Oct 23, 2026 | $364.49 | -6.69% | $380.27 | $354.35 | 655.4K |
| Oct 22, 2026 | $390.64 | +3.70% | $392.85 | $377.57 | 321.7K |
| Oct 21, 2026 | $376.70 | +1.27% | $378.45 | $370.48 | 227.0K |
| Oct 20, 2026 | $371.99 | +1.75% | $375.00 | $368.84 | 204.3K |
| Oct 19, 2026 | $365.59 | +0.10% | $366.89 | $363.16 | 148.6K |
| Oct 16, 2026 | $365.24 | +2.17% | $365.48 | $357.60 | 238.5K |
Page 1 of 17