stockNYSE: KNSL • 6 Months Updates
Kinsale Capital Group Inc. (KNSL) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Kinsale Capital Group Inc. (KNSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kinsale Capital Group Inc.NYSE: KNSL
Latest Close
$364.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSL session performance
✓ Latest Close USD
$364.49
Latest session close
+$33.46vs period start
Period Return % % GAIN
+10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$398.58 / $287.2
Period range envelope
$111.38channel spread
Total Volume SHARES
34.89M
Period turnover
Avg: 281.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $364.49 | -6.69% | $380.27 | $354.35 | 655.4K |
| Oct 22, 2026 | $390.64 | +3.70% | $392.85 | $377.57 | 321.7K |
| Oct 21, 2026 | $376.70 | +1.27% | $378.45 | $370.48 | 227.0K |
| Oct 20, 2026 | $371.99 | +1.75% | $375.00 | $368.84 | 204.3K |
| Oct 19, 2026 | $365.59 | +0.10% | $366.89 | $363.16 | 148.6K |
| Oct 16, 2026 | $365.24 | +2.17% | $365.48 | $357.60 | 238.5K |
| Oct 15, 2026 | $357.49 | +2.41% | $363.69 | $355.31 | 203.0K |
| Oct 14, 2026 | $349.07 | +2.68% | $349.29 | $335.81 | 211.8K |
| Oct 13, 2026 | $339.97 | -0.34% | $344.25 | $339.97 | 137.2K |
| Oct 12, 2026 | $341.12 | +1.23% | $342.87 | $337.95 | 150.9K |
| Oct 09, 2026 | $336.98 | -0.79% | $342.96 | $335.76 | 344.0K |
| Oct 08, 2026 | $339.65 | +2.71% | $341.77 | $330.36 | 206.8K |
| Oct 07, 2026 | $330.70 | -1.71% | $338.41 | $329.68 | 259.6K |
| Oct 06, 2026 | $336.45 | +1.21% | $336.80 | $329.01 | 156.2K |
| Oct 05, 2026 | $332.42 | +0.82% | $335.51 | $328.11 | 235.5K |
Page 1 of 9