stockNYSE: KNSL • 28 Days Updates
Kinsale Capital Group Inc. (KNSL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kinsale Capital Group Inc. (KNSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kinsale Capital Group Inc.NYSE: KNSL
Latest Close
$336.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSL session performance
✓ Latest Close USD
$336.98
Latest session close
$-23.03vs period start
Period Return % % GAIN
-6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$373.52 / $319
Period range envelope
$54.52channel spread
Total Volume SHARES
4.85M
Period turnover
Avg: 230.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.98 | -0.79% | $342.96 | $335.76 | 344.0K |
| Oct 08, 2026 | $339.65 | +2.71% | $341.77 | $330.36 | 206.8K |
| Oct 07, 2026 | $330.70 | -1.71% | $338.41 | $329.68 | 259.6K |
| Oct 06, 2026 | $336.45 | +1.21% | $336.80 | $329.01 | 156.2K |
| Oct 05, 2026 | $332.42 | +0.82% | $335.51 | $328.11 | 235.5K |
| Oct 02, 2026 | $329.72 | -1.44% | $337.78 | $329.12 | 258.6K |
| Oct 01, 2026 | $334.53 | +3.65% | $339.46 | $326.21 | 276.4K |
| Sep 30, 2026 | $322.75 | -0.15% | $324.78 | $320.20 | 291.3K |
| Sep 29, 2026 | $323.25 | -0.51% | $324.24 | $319.00 | 285.2K |
| Sep 28, 2026 | $324.92 | -1.69% | $328.64 | $321.59 | 267.7K |
| Sep 25, 2026 | $330.49 | -2.94% | $340.43 | $330.16 | 197.2K |
| Sep 24, 2026 | $340.51 | +0.33% | $345.05 | $335.65 | 265.8K |
| Sep 23, 2026 | $339.38 | -3.54% | $355.24 | $339.20 | 179.5K |
| Sep 22, 2026 | $351.83 | -1.78% | $364.00 | $350.40 | 190.3K |
| Sep 21, 2026 | $358.19 | +0.38% | $363.17 | $356.30 | 162.7K |
Page 1 of 2