stockNYSE: KNSL • 7 Days Updates
Kinsale Capital Group Inc. (KNSL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Kinsale Capital Group Inc. (KNSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kinsale Capital Group Inc.NYSE: KNSL
Latest Close
$365.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSL session performance
✓ Latest Close USD
$365.24
Latest session close
+$28.26vs period start
Period Return % % GAIN
+8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$365.48 / $335.76
Period range envelope
$29.72channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 214.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $365.24 | +2.17% | $365.48 | $357.60 | 238.5K |
| Oct 15, 2026 | $357.49 | +2.41% | $363.69 | $355.31 | 203.0K |
| Oct 14, 2026 | $349.07 | +2.68% | $349.29 | $335.81 | 211.8K |
| Oct 13, 2026 | $339.97 | -0.34% | $344.25 | $339.97 | 137.2K |
| Oct 12, 2026 | $341.12 | +1.23% | $342.87 | $337.95 | 150.9K |
| Oct 09, 2026 | $336.98 | -0.79% | $342.96 | $335.76 | 344.0K |