stockNASDAQ: KNDI • 3 Months Updates
Kandi Technologies Group Inc. (KNDI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:kandigroup.com
Price & Performance Trajectory
Kandi Technologies Group Inc.NASDAQ: KNDI
Latest Close
$3.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNDI session performance
✓ Latest Close USD
$3.41
Latest session close
+$2.77vs period start
Period Return % % GAIN
+432.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $0.38
Period range envelope
$3.77channel spread
Total Volume SHARES
103.64M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.41 | +3.18% | $3.46 | $3.26 | 25.0K |
| Oct 22, 2026 | $3.31 | -7.42% | $3.61 | $3.30 | 36.4K |
| Oct 21, 2026 | $3.57 | -2.72% | $3.71 | $3.56 | 19.3K |
| Oct 20, 2026 | $3.67 | +3.82% | $3.80 | $3.47 | 26.5K |
| Oct 19, 2026 | $3.54 | -6.23% | $3.78 | $3.51 | 42.5K |
| Oct 16, 2026 | $3.77 | -8.61% | $4.15 | $3.61 | 83.3K |
| Oct 15, 2026 | $0.41 | +2.36% | $0.42 | $0.38 | 331.1K |
| Oct 14, 2026 | $0.40 | -25.73% | $0.48 | $0.40 | 909.7K |
| Oct 13, 2026 | $0.54 | -6.45% | $0.57 | $0.53 | 220.2K |
| Oct 12, 2026 | $0.58 | -4.92% | $0.59 | $0.56 | 131.1K |
| Oct 09, 2026 | $0.61 | -4.69% | $0.65 | $0.60 | 553.3K |
| Oct 08, 2026 | $0.64 | -4.48% | $0.68 | $0.60 | 248.9K |
| Oct 07, 2026 | $0.67 | -5.63% | $0.73 | $0.66 | 260.4K |
| Oct 06, 2026 | $0.71 | +1.08% | $0.72 | $0.64 | 618.7K |
| Oct 05, 2026 | $0.71 | -14.00% | $0.80 | $0.70 | 734.0K |
Page 1 of 5