stockNASDAQ: KNDI • 7 Days Updates
Kandi Technologies Group Inc. (KNDI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:kandigroup.com
Price & Performance Trajectory
Kandi Technologies Group Inc.NASDAQ: KNDI
Latest Close
$0.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNDI session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.2vs period start
Period Return % % GAIN
-32.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.38
Period range envelope
$0.27channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 429.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.41 | +2.36% | $0.42 | $0.38 | 331.1K |
| Oct 14, 2026 | $0.40 | -25.73% | $0.48 | $0.40 | 909.7K |
| Oct 13, 2026 | $0.54 | -6.45% | $0.57 | $0.53 | 220.2K |
| Oct 12, 2026 | $0.58 | -4.92% | $0.59 | $0.56 | 131.1K |
| Oct 09, 2026 | $0.61 | -4.69% | $0.65 | $0.60 | 553.3K |