stockNASDAQ: KNDI • 28 Days Updates
Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:kandigroup.com
Price & Performance Trajectory
Kandi Technologies Group Inc.NASDAQ: KNDI
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNDI session performance
✓ Latest Close USD
$0.61
Latest session close
+$0.02vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.48
Period range envelope
$0.55channel spread
Total Volume SHARES
99.15M
Period turnover
Avg: 5.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.61 | -4.23% | $0.65 | $0.60 | 553.3K |
| Oct 08, 2026 | $0.64 | -5.37% | $0.68 | $0.60 | 248.9K |
| Oct 07, 2026 | $0.67 | -5.75% | $0.73 | $0.66 | 260.1K |
| Oct 06, 2026 | $0.71 | +1.08% | $0.72 | $0.64 | 618.7K |
| Oct 05, 2026 | $0.71 | -14.00% | $0.80 | $0.70 | 734.0K |
| Oct 02, 2026 | $0.82 | -3.51% | $0.87 | $0.81 | 365.7K |
| Sep 29, 2026 | $0.78 | -4.87% | $0.88 | $0.73 | 7.68M |
| Sep 28, 2026 | $0.82 | +38.98% | $1.03 | $0.58 | 87.84M |
| Sep 25, 2026 | $0.59 | +1.72% | $0.62 | $0.56 | 185.0K |
| Sep 24, 2026 | $0.58 | +5.45% | $0.59 | $0.56 | 132.3K |
| Sep 23, 2026 | $0.55 | -1.79% | $0.58 | $0.54 | 67.5K |
| Sep 21, 2026 | $0.53 | -0.25% | $0.54 | $0.48 | 198.3K |
| Sep 18, 2026 | $0.52 | -5.45% | $0.56 | $0.52 | 93.3K |
| Sep 17, 2026 | $0.55 | -5.17% | $0.60 | $0.55 | 83.9K |
| Sep 16, 2026 | $0.58 | +0.00% | $0.59 | $0.56 | 30.8K |
Page 1 of 2