stockNASDAQ: KNDI • Today's Updates
Kandi Technologies Group Inc. (KNDI) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:kandigroup.com
NASDAQ MarketOfficial Close Wall Street: 6:49 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Nov 06, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.46
Opening Gap+$0.14(+4.22%)
Closed At
OFFICIAL CLOSESettled close for Nov 06, 2026
$3.41
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+2.71%)
Intraday (from open)$-0.05 (-1.45%)
Day's High & Low Range
Session Low
$3.40
Session High
$3.49
Low ($3.40)Closed At ($3.41)High ($3.49)
Trading Activity & Liquidity
Shares Traded
3.5K
3,459 shares
Dollar Volume
$11.8K
Close × Volume traded
Session Turnover$11.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kandi Technologies Group Inc. (KNDI).
Nov 06, 2026
Started At (Open)
$3.46
Previous Close
$3.32
Session High
$3.49
Session Low
$3.40
Closed At
$3.41
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+2.71%
Day's Spread
$0.09