Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kandigroup.com
Current Period Close
$3.61
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.65
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$2.96 (+455.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.61 | Jul 29, 2026 | $0.66 | +446.97% |
| Oct 28, 2026 | $3.65 | Jul 28, 2026 | $0.63 | +479.37% |
| Oct 27, 2026 | $3.68 | Jul 27, 2026 | $0.64 | +475.00% |
| Oct 26, 2026 | $3.50 | Jul 24, 2026 | $0.65 | +438.46% |
| Oct 23, 2026 | $3.41 | Jul 23, 2026 | $0.66 | +416.67% |
| Oct 22, 2026 | $3.31 | Jul 22, 2026 | $0.71 | +365.49% |
| Oct 21, 2026 | $3.57 | Jul 21, 2026 | $0.73 | +389.04% |
| Oct 20, 2026 | $3.67 | Jul 20, 2026 | $0.73 | +402.74% |
| Oct 19, 2026 | $3.54 | Jul 17, 2026 | $0.71 | +397.89% |
| Oct 16, 2026 | $3.77 | Jul 16, 2026 | $0.71 | +430.99% |
| Oct 15, 2026 | $0.41 | Jul 15, 2026 | $0.69 | -40.22% |
| Oct 14, 2026 | $0.40 | Jul 14, 2026 | $0.68 | -40.74% |
| Oct 13, 2026 | $0.54 | Jul 13, 2026 | $0.66 | -17.79% |
| Oct 12, 2026 | $0.58 | Jul 10, 2026 | $0.69 | -15.94% |
| Oct 09, 2026 | $0.61 | Jul 09, 2026 | $0.69 | -11.59% |
Page 1 of 5