Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kandigroup.com
Current Period Close
$3.53
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.74
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.79 (+377.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.53 | Apr 30, 2026 | $0.73 | +383.56% |
| Oct 29, 2026 | $3.61 | Apr 29, 2026 | $0.70 | +415.71% |
| Oct 28, 2026 | $3.65 | Apr 28, 2026 | $0.69 | +428.99% |
| Oct 27, 2026 | $3.68 | Apr 27, 2026 | $0.73 | +404.11% |
| Oct 26, 2026 | $3.50 | Apr 24, 2026 | $0.73 | +379.45% |
| Oct 23, 2026 | $3.41 | Apr 23, 2026 | $0.73 | +367.12% |
| Oct 22, 2026 | $3.31 | Apr 22, 2026 | $0.75 | +340.67% |
| Oct 21, 2026 | $3.57 | Apr 21, 2026 | $0.75 | +376.00% |
| Oct 20, 2026 | $3.67 | Apr 20, 2026 | $0.81 | +353.09% |
| Oct 19, 2026 | $3.54 | Apr 17, 2026 | $0.83 | +325.90% |
| Oct 16, 2026 | $3.77 | Apr 16, 2026 | $0.82 | +359.76% |
| Oct 15, 2026 | $0.41 | Apr 15, 2026 | $0.83 | -50.30% |
| Oct 14, 2026 | $0.40 | Apr 14, 2026 | $0.85 | -52.59% |
| Oct 13, 2026 | $0.54 | Apr 13, 2026 | $0.84 | -35.40% |
| Oct 12, 2026 | $0.58 | Apr 10, 2026 | $0.81 | -28.40% |
Page 1 of 9