Kestra Medical Technologies Ltd. (KMTS)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kestramedical.com
Current Period Close
$29.55
May 15, 2026 - Nov 11, 2026
Previous Period Close
$22.07
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$7.48 (+33.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $29.55 | May 12, 2026 | $21.57 | +37.00% |
| Nov 09, 2026 | $30.12 | May 11, 2026 | $21.83 | +37.98% |
| Nov 06, 2026 | $28.80 | May 08, 2026 | $21.05 | +36.82% |
| Nov 05, 2026 | $28.53 | May 07, 2026 | $21.52 | +32.57% |
| Nov 04, 2026 | $30.50 | May 06, 2026 | $20.71 | +47.27% |
| Nov 03, 2026 | $29.01 | May 05, 2026 | $20.25 | +43.26% |
| Nov 02, 2026 | $29.81 | May 04, 2026 | $20.55 | +45.06% |
| Oct 30, 2026 | $29.69 | May 01, 2026 | $21.82 | +36.07% |
| Oct 29, 2026 | $30.61 | Apr 30, 2026 | $20.72 | +47.73% |
| Oct 28, 2026 | $29.87 | Apr 29, 2026 | $19.51 | +53.10% |
| Oct 27, 2026 | $29.99 | Apr 28, 2026 | $21.66 | +38.46% |
| Oct 26, 2026 | $29.42 | Apr 27, 2026 | $22.23 | +32.34% |
| Oct 23, 2026 | $28.76 | Apr 24, 2026 | $22.45 | +28.11% |
| Oct 22, 2026 | $28.32 | Apr 23, 2026 | $22.72 | +24.65% |
| Oct 21, 2026 | $27.31 | Apr 22, 2026 | $23.81 | +14.70% |
Page 1 of 9