stockNASDAQ: KMTS • 28 Days Updates
Kestra Medical Technologies Ltd. (KMTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kestramedical.com
Price & Performance Trajectory
Kestra Medical Technologies Ltd.NASDAQ: KMTS
Latest Close
$26.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMTS session performance
✓ Latest Close USD
$26.98
Latest session close
+$4.13vs period start
Period Return % % GAIN
+18.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.24 / $21.56
Period range envelope
$7.68channel spread
Total Volume SHARES
7.24M
Period turnover
Avg: 402.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.98 | +4.70% | $27.13 | $25.74 | 246.8K |
| Oct 08, 2026 | $25.77 | -2.72% | $26.18 | $25.25 | 317.7K |
| Oct 07, 2026 | $26.49 | -2.25% | $27.61 | $26.19 | 368.5K |
| Oct 06, 2026 | $27.10 | -4.38% | $29.24 | $27.06 | 245.5K |
| Oct 05, 2026 | $28.34 | +3.32% | $28.41 | $27.21 | 293.6K |
| Oct 02, 2026 | $27.43 | +1.16% | $27.83 | $26.81 | 247.0K |
| Sep 28, 2026 | $27.14 | +0.00% | $27.50 | $26.92 | 37.3K |
| Sep 25, 2026 | $27.14 | +5.36% | $27.68 | $25.57 | 339.7K |
| Sep 24, 2026 | $25.76 | +0.98% | $26.00 | $25.24 | 306.1K |
| Sep 23, 2026 | $25.51 | -2.22% | $26.06 | $25.14 | 222.7K |
| Sep 22, 2026 | $26.09 | +5.33% | $26.11 | $24.75 | 281.6K |
| Sep 21, 2026 | $24.77 | +1.39% | $24.88 | $24.14 | 144.1K |
| Sep 18, 2026 | $24.43 | +0.33% | $25.08 | $24.29 | 1.25M |
| Sep 17, 2026 | $24.35 | +1.12% | $25.01 | $23.64 | 287.2K |
| Sep 16, 2026 | $24.08 | -4.37% | $25.33 | $23.86 | 825.0K |
Page 1 of 2