Kestra Medical Technologies Ltd. (KMTS)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kestramedical.com
Current Period Close
$29.81
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$27.43
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$2.38 (+8.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $29.81 | - | - | - |
| Oct 30, 2026 | $29.69 | - | - | - |
| Oct 29, 2026 | $30.61 | - | - | - |
| Oct 28, 2026 | $29.87 | - | - | - |
| Oct 27, 2026 | $29.99 | - | - | - |
| Oct 26, 2026 | $29.42 | Oct 02, 2026 | $27.43 | +7.25% |
| Oct 23, 2026 | $28.76 | Sep 28, 2026 | $27.14 | +5.97% |
| Oct 22, 2026 | $28.32 | Sep 25, 2026 | $27.14 | +4.35% |
| Oct 21, 2026 | $27.31 | Sep 24, 2026 | $25.76 | +6.02% |
| Oct 20, 2026 | $28.28 | Sep 23, 2026 | $25.51 | +10.86% |
| Oct 19, 2026 | $29.37 | Sep 22, 2026 | $26.09 | +12.57% |
| Oct 16, 2026 | $27.24 | Sep 21, 2026 | $24.77 | +9.97% |
| Oct 15, 2026 | $28.68 | Sep 18, 2026 | $24.43 | +17.40% |
| Oct 14, 2026 | $25.47 | Sep 17, 2026 | $24.35 | +4.60% |
| Oct 13, 2026 | $26.97 | Sep 16, 2026 | $24.08 | +12.00% |
Page 1 of 2