stockNASDAQ: KMTS • 6 Months Updates
Kestra Medical Technologies Ltd. (KMTS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:kestramedical.com
Price & Performance Trajectory
Kestra Medical Technologies Ltd.NASDAQ: KMTS
Latest Close
$27.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMTS session performance
✓ Latest Close USD
$27.31
Latest session close
+$4.86vs period start
Period Return % % GAIN
+21.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.94 / $17.88
Period range envelope
$12.06channel spread
Total Volume SHARES
42.38M
Period turnover
Avg: 347.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $27.31 | -3.43% | $28.57 | $26.78 | 689.2K |
| Oct 20, 2026 | $28.28 | -3.71% | $29.94 | $28.22 | 601.2K |
| Oct 19, 2026 | $29.37 | +7.82% | $29.70 | $27.03 | 637.4K |
| Oct 16, 2026 | $27.24 | -5.02% | $29.01 | $27.00 | 521.9K |
| Oct 15, 2026 | $28.68 | +12.60% | $28.78 | $25.66 | 405.4K |
| Oct 14, 2026 | $25.47 | -5.56% | $26.72 | $25.39 | 237.4K |
| Oct 13, 2026 | $26.97 | +0.22% | $27.27 | $26.45 | 131.1K |
| Oct 12, 2026 | $26.91 | -0.26% | $27.20 | $26.29 | 131.0K |
| Oct 09, 2026 | $26.98 | +4.70% | $27.13 | $25.74 | 246.8K |
| Oct 08, 2026 | $25.77 | -2.72% | $26.18 | $25.25 | 317.7K |
| Oct 07, 2026 | $26.49 | -2.25% | $27.61 | $26.19 | 368.5K |
| Oct 06, 2026 | $27.10 | -4.38% | $29.24 | $27.06 | 245.5K |
| Oct 05, 2026 | $28.34 | +3.32% | $28.41 | $27.21 | 293.6K |
| Oct 02, 2026 | $27.43 | +1.16% | $27.83 | $26.81 | 247.0K |
| Sep 28, 2026 | $27.14 | +0.00% | $27.50 | $26.92 | 37.3K |
Page 1 of 9