stockNASDAQ: KMTS • 7 Days Updates
Kestra Medical Technologies Ltd. (KMTS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:kestramedical.com
Price & Performance Trajectory
Kestra Medical Technologies Ltd.NASDAQ: KMTS
Latest Close
$27.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMTS session performance
✓ Latest Close USD
$27.31
Latest session close
+$1.84vs period start
Period Return % % GAIN
+7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.94 / $25.39
Period range envelope
$4.55channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 515.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $27.31 | -3.43% | $28.57 | $26.78 | 689.2K |
| Oct 20, 2026 | $28.28 | -3.71% | $29.94 | $28.22 | 601.2K |
| Oct 19, 2026 | $29.37 | +7.82% | $29.70 | $27.03 | 637.4K |
| Oct 16, 2026 | $27.24 | -5.02% | $29.01 | $27.00 | 521.9K |
| Oct 15, 2026 | $28.68 | +12.60% | $28.78 | $25.66 | 405.4K |
| Oct 14, 2026 | $25.47 | -5.56% | $26.72 | $25.39 | 237.4K |