stockNASDAQ: KLRS • 3 Months Updates
Kalaris Therapeutics Inc. (KLRS) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:kalaristx.com
Price & Performance Trajectory
Kalaris Therapeutics Inc.NASDAQ: KLRS
Latest Close
$2.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRS session performance
✓ Latest Close USD
$2.13
Latest session close
$-1.38vs period start
Period Return % % GAIN
-39.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $1.78
Period range envelope
$2.62channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 69.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.13 | +5.97% | $2.16 | $2.05 | 23.2K |
| Oct 28, 2026 | $2.01 | +8.06% | $2.02 | $1.86 | 47.6K |
| Oct 27, 2026 | $1.86 | +3.33% | $1.88 | $1.78 | 50.1K |
| Oct 26, 2026 | $1.80 | -3.74% | $1.90 | $1.78 | 36.0K |
| Oct 23, 2026 | $1.87 | -6.03% | $1.99 | $1.87 | 25.4K |
| Oct 22, 2026 | $1.99 | -1.49% | $2.04 | $1.95 | 43.4K |
| Oct 21, 2026 | $2.02 | -2.42% | $2.18 | $1.95 | 84.4K |
| Oct 20, 2026 | $2.07 | +8.38% | $2.10 | $1.96 | 51.4K |
| Oct 19, 2026 | $1.91 | -4.50% | $2.04 | $1.87 | 271.5K |
| Oct 16, 2026 | $2.00 | -8.68% | $2.29 | $2.00 | 58.4K |
| Oct 15, 2026 | $2.19 | +2.82% | $2.23 | $2.10 | 57.0K |
| Oct 14, 2026 | $2.13 | -4.48% | $2.23 | $2.11 | 21.0K |
| Oct 13, 2026 | $2.23 | -1.33% | $2.30 | $2.20 | 73.2K |
| Oct 12, 2026 | $2.26 | -4.24% | $2.37 | $2.22 | 122.1K |
| Oct 09, 2026 | $2.36 | -5.60% | $2.55 | $2.36 | 104.4K |
Page 1 of 4