stockNASDAQ: KLRS • 28 Days Updates
Kalaris Therapeutics Inc. (KLRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kalaristx.com
Price & Performance Trajectory
Kalaris Therapeutics Inc.NASDAQ: KLRS
Latest Close
$2.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRS session performance
✓ Latest Close USD
$2.36
Latest session close
$-1.02vs period start
Period Return % % GAIN
-30.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.45 / $2.35
Period range envelope
$1.10channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 93.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.36 | -5.60% | $2.55 | $2.36 | 104.4K |
| Oct 08, 2026 | $2.50 | -2.34% | $2.60 | $2.35 | 110.0K |
| Oct 07, 2026 | $2.56 | -3.76% | $2.69 | $2.53 | 74.1K |
| Oct 06, 2026 | $2.66 | -6.01% | $2.93 | $2.61 | 102.5K |
| Oct 05, 2026 | $2.83 | +4.81% | $2.86 | $2.58 | 27.4K |
| Oct 02, 2026 | $2.70 | -5.26% | $2.88 | $2.51 | 235.8K |
| Sep 24, 2026 | $3.07 | -1.60% | $3.15 | $3.02 | 33.5K |
| Sep 23, 2026 | $3.12 | -3.85% | $3.21 | $3.12 | 24.0K |
| Sep 21, 2026 | $3.25 | +1.41% | $3.30 | $3.09 | 88.6K |
| Sep 18, 2026 | $3.20 | +1.27% | $3.23 | $3.04 | 234.4K |
| Sep 17, 2026 | $3.16 | -0.63% | $3.27 | $3.13 | 43.3K |
| Sep 16, 2026 | $3.18 | -0.63% | $3.25 | $3.10 | 61.7K |
| Sep 15, 2026 | $3.20 | -3.03% | $3.36 | $3.20 | 109.4K |
| Sep 14, 2026 | $3.30 | +0.00% | $3.45 | $3.25 | 57.6K |
| Sep 11, 2026 | $3.38 | +2.42% | $3.44 | $3.27 | 95.1K |