Kalaris Therapeutics Inc. (KLRS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kalaristx.com
Current Period Close
$2.03
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.07
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.04 (-33.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.03 | - | - | - |
| Oct 29, 2026 | $2.13 | - | - | - |
| Oct 28, 2026 | $2.01 | - | - | - |
| Oct 27, 2026 | $1.86 | - | - | - |
| Oct 26, 2026 | $1.80 | - | - | - |
| Oct 23, 2026 | $1.87 | - | - | - |
| Oct 22, 2026 | $1.99 | - | - | - |
| Oct 21, 2026 | $2.02 | Sep 24, 2026 | $3.07 | -34.20% |
| Oct 20, 2026 | $2.07 | Sep 23, 2026 | $3.12 | -33.65% |
| Oct 19, 2026 | $1.91 | Sep 21, 2026 | $3.25 | -41.14% |
| Oct 16, 2026 | $2.00 | Sep 18, 2026 | $3.20 | -37.50% |
| Oct 15, 2026 | $2.19 | Sep 17, 2026 | $3.16 | -30.70% |
| Oct 14, 2026 | $2.13 | Sep 16, 2026 | $3.18 | -33.02% |
| Oct 13, 2026 | $2.23 | Sep 15, 2026 | $3.20 | -30.31% |
| Oct 12, 2026 | $2.26 | Sep 14, 2026 | $3.30 | -31.52% |
Page 1 of 2