Kalaris Therapeutics Inc. (KLRS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kalaristx.com
Current Period Close
$2.13
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.46
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.33 (-60.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.13 | Apr 24, 2026 | $6.11 | -65.14% |
| Oct 28, 2026 | $2.01 | Apr 23, 2026 | $6.10 | -67.05% |
| Oct 27, 2026 | $1.86 | Apr 22, 2026 | $6.33 | -70.62% |
| Oct 26, 2026 | $1.80 | Apr 21, 2026 | $6.28 | -71.34% |
| Oct 23, 2026 | $1.87 | Apr 20, 2026 | $6.60 | -71.67% |
| Oct 22, 2026 | $1.99 | Apr 17, 2026 | $6.32 | -68.51% |
| Oct 21, 2026 | $2.02 | Apr 16, 2026 | $6.59 | -69.35% |
| Oct 20, 2026 | $2.07 | Apr 15, 2026 | $5.87 | -64.74% |
| Oct 19, 2026 | $1.91 | Apr 14, 2026 | $5.82 | -67.18% |
| Oct 16, 2026 | $2.00 | Apr 13, 2026 | $6.31 | -68.30% |
| Oct 15, 2026 | $2.19 | Apr 10, 2026 | $6.30 | -65.24% |
| Oct 14, 2026 | $2.13 | Apr 09, 2026 | $6.07 | -64.91% |
| Oct 13, 2026 | $2.23 | Apr 08, 2026 | $6.34 | -64.83% |
| Oct 12, 2026 | $2.26 | Apr 07, 2026 | $6.46 | -65.02% |
| Oct 09, 2026 | $2.36 | Apr 06, 2026 | $6.27 | -62.36% |
Page 1 of 8