Kalaris Therapeutics Inc. (KLRS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kalaristx.com
Current Period Close
$2.13
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$3.48
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.35 (-38.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.13 | Jul 24, 2026 | $3.73 | -42.90% |
| Oct 28, 2026 | $2.01 | Jul 23, 2026 | $3.92 | -48.72% |
| Oct 27, 2026 | $1.86 | Jul 22, 2026 | $4.07 | -54.30% |
| Oct 26, 2026 | $1.80 | Jul 21, 2026 | $4.04 | -55.45% |
| Oct 23, 2026 | $1.87 | Jul 20, 2026 | $4.00 | -53.25% |
| Oct 22, 2026 | $1.99 | Jul 17, 2026 | $4.38 | -54.57% |
| Oct 21, 2026 | $2.02 | Jul 16, 2026 | $4.61 | -56.18% |
| Oct 20, 2026 | $2.07 | Jul 15, 2026 | $4.82 | -57.05% |
| Oct 19, 2026 | $1.91 | Jul 14, 2026 | $4.55 | -58.02% |
| Oct 16, 2026 | $2.00 | Jul 13, 2026 | $4.42 | -54.75% |
| Oct 15, 2026 | $2.19 | Jul 10, 2026 | $4.44 | -50.68% |
| Oct 14, 2026 | $2.13 | Jul 09, 2026 | $4.49 | -52.56% |
| Oct 13, 2026 | $2.23 | Jul 08, 2026 | $4.71 | -52.65% |
| Oct 12, 2026 | $2.26 | Jul 07, 2026 | $4.83 | -53.21% |
| Oct 09, 2026 | $2.36 | Jul 06, 2026 | $4.65 | -49.25% |
Page 1 of 4