stockNASDAQ: KLRS • 7 Days Updates
Kalaris Therapeutics Inc. (KLRS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:kalaristx.com
Price & Performance Trajectory
Kalaris Therapeutics Inc.NASDAQ: KLRS
Latest Close
$2.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRS session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.43vs period start
Period Return % % GAIN
-16.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.2
Period range envelope
$0.73channel spread
Total Volume SHARES
586.4K
Period turnover
Avg: 97.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.23 | -1.33% | $2.30 | $2.20 | 73.2K |
| Oct 12, 2026 | $2.26 | -4.24% | $2.37 | $2.22 | 122.1K |
| Oct 09, 2026 | $2.36 | -5.60% | $2.55 | $2.36 | 104.4K |
| Oct 08, 2026 | $2.50 | -2.34% | $2.60 | $2.35 | 110.0K |
| Oct 07, 2026 | $2.56 | -3.76% | $2.69 | $2.53 | 74.1K |
| Oct 06, 2026 | $2.66 | -6.01% | $2.93 | $2.61 | 102.5K |