stockNASDAQ: KLRS • 12 Months Updates
Kalaris Therapeutics Inc. (KLRS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:kalaristx.com
Price & Performance Trajectory
Kalaris Therapeutics Inc.NASDAQ: KLRS
Latest Close
$1.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRS session performance
✓ Latest Close USD
$1.87
Latest session close
$-3.02vs period start
Period Return % % GAIN
-61.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.88 / $1.87
Period range envelope
$10.01channel spread
Total Volume SHARES
34.01M
Period turnover
Avg: 138.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.87 | -6.03% | $1.99 | $1.87 | 25.4K |
| Oct 22, 2026 | $1.99 | -1.49% | $2.04 | $1.95 | 43.4K |
| Oct 21, 2026 | $2.02 | -2.42% | $2.18 | $1.95 | 84.4K |
| Oct 20, 2026 | $2.07 | +8.38% | $2.10 | $1.96 | 51.4K |
| Oct 19, 2026 | $1.91 | -4.50% | $2.04 | $1.87 | 271.5K |
| Oct 16, 2026 | $2.00 | -8.68% | $2.29 | $2.00 | 58.4K |
| Oct 15, 2026 | $2.19 | +2.82% | $2.23 | $2.10 | 57.0K |
| Oct 14, 2026 | $2.13 | -4.48% | $2.23 | $2.11 | 21.0K |
| Oct 13, 2026 | $2.23 | -1.33% | $2.30 | $2.20 | 73.2K |
| Oct 12, 2026 | $2.26 | -4.24% | $2.37 | $2.22 | 122.1K |
| Oct 09, 2026 | $2.36 | -5.60% | $2.55 | $2.36 | 104.4K |
| Oct 08, 2026 | $2.50 | -2.34% | $2.60 | $2.35 | 110.0K |
| Oct 07, 2026 | $2.56 | -3.76% | $2.69 | $2.53 | 74.1K |
| Oct 06, 2026 | $2.66 | -6.01% | $2.93 | $2.61 | 102.5K |
| Oct 05, 2026 | $2.83 | +4.81% | $2.86 | $2.58 | 27.4K |
Page 1 of 17