Kailera Therapeutics Inc. (KLRA)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kailera.com
Current Period Close
$14.24
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$18.87
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-4.63 (-24.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $14.24 | Aug 07, 2026 | $18.66 | -23.69% |
| Nov 09, 2026 | $13.70 | Aug 06, 2026 | $18.87 | -27.40% |
| Nov 06, 2026 | $12.97 | Aug 05, 2026 | $18.17 | -28.62% |
| Nov 05, 2026 | $12.17 | Aug 04, 2026 | $18.11 | -32.80% |
| Nov 04, 2026 | $12.80 | Aug 03, 2026 | $17.32 | -26.10% |
| Nov 03, 2026 | $12.58 | Jul 31, 2026 | $16.94 | -25.74% |
| Nov 02, 2026 | $12.15 | Jul 30, 2026 | $17.05 | -28.74% |
| Oct 30, 2026 | $12.86 | Jul 29, 2026 | $16.88 | -23.82% |
| Oct 29, 2026 | $13.41 | Jul 28, 2026 | $16.74 | -19.89% |
| Oct 28, 2026 | $13.42 | Jul 27, 2026 | $17.48 | -23.23% |
| Oct 27, 2026 | $13.13 | Jul 24, 2026 | $17.69 | -25.78% |
| Oct 26, 2026 | $12.77 | Jul 23, 2026 | $17.40 | -26.61% |
| Oct 23, 2026 | $12.85 | Jul 22, 2026 | $17.79 | -27.77% |
| Oct 22, 2026 | $13.27 | Jul 21, 2026 | $18.41 | -27.92% |
| Oct 21, 2026 | $12.92 | Jul 20, 2026 | $17.91 | -27.86% |
Page 1 of 4