Kailera Therapeutics Inc. (KLRA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kailera.com
Current Period Close
$12.17
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$18.87
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-6.70 (-35.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $12.17 | Aug 04, 2026 | $18.11 | -32.80% |
| Nov 04, 2026 | $12.80 | Aug 03, 2026 | $17.32 | -26.10% |
| Nov 03, 2026 | $12.58 | Jul 31, 2026 | $16.94 | -25.74% |
| Nov 02, 2026 | $12.15 | Jul 30, 2026 | $17.05 | -28.74% |
| Oct 30, 2026 | $12.86 | Jul 29, 2026 | $16.88 | -23.82% |
| Oct 29, 2026 | $13.41 | Jul 28, 2026 | $16.74 | -19.89% |
| Oct 28, 2026 | $13.42 | Jul 27, 2026 | $17.48 | -23.23% |
| Oct 27, 2026 | $13.13 | Jul 24, 2026 | $17.69 | -25.78% |
| Oct 26, 2026 | $12.77 | Jul 23, 2026 | $17.40 | -26.61% |
| Oct 23, 2026 | $12.85 | Jul 22, 2026 | $17.79 | -27.77% |
| Oct 22, 2026 | $13.27 | Jul 21, 2026 | $18.41 | -27.92% |
| Oct 21, 2026 | $12.92 | Jul 20, 2026 | $17.91 | -27.86% |
| Oct 20, 2026 | $12.89 | Jul 17, 2026 | $18.55 | -30.51% |
| Oct 19, 2026 | $11.43 | Jul 16, 2026 | $18.32 | -37.61% |
| Oct 16, 2026 | $11.25 | Jul 15, 2026 | $19.30 | -41.71% |
Page 1 of 4