stockNASDAQ: KLRA • 28 Days Updates
Kailera Therapeutics Inc. (KLRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kailera.com
Price & Performance Trajectory
Kailera Therapeutics Inc.NASDAQ: KLRA
Latest Close
$11.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRA session performance
✓ Latest Close USD
$11.61
Latest session close
$-2.33vs period start
Period Return % % GAIN
-16.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $9.76
Period range envelope
$5.64channel spread
Total Volume SHARES
25.45M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.61 | +16.10% | $11.81 | $9.98 | 2.18M |
| Oct 08, 2026 | $10.00 | -5.03% | $10.42 | $9.76 | 1.53M |
| Oct 07, 2026 | $10.53 | -2.77% | $11.12 | $10.50 | 1.09M |
| Oct 06, 2026 | $10.83 | -0.09% | $11.24 | $10.32 | 1.45M |
| Oct 05, 2026 | $10.84 | +4.33% | $11.04 | $9.85 | 1.77M |
| Oct 02, 2026 | $10.39 | -5.80% | $11.40 | $10.29 | 1.28M |
| Sep 25, 2026 | $11.22 | -6.39% | $12.33 | $11.10 | 1.72M |
| Sep 24, 2026 | $11.98 | -8.76% | $13.12 | $11.77 | 2.76M |
| Sep 23, 2026 | $13.13 | +2.66% | $13.22 | $12.56 | 1.63M |
| Sep 22, 2026 | $12.79 | +6.67% | $12.95 | $12.05 | 1.23M |
| Sep 21, 2026 | $11.99 | -6.55% | $13.04 | $11.84 | 1.05M |
| Sep 18, 2026 | $12.83 | -0.70% | $13.23 | $12.36 | 3.16M |
| Sep 17, 2026 | $12.92 | +1.73% | $13.21 | $12.63 | 1.04M |
| Sep 16, 2026 | $12.70 | -5.58% | $13.68 | $12.47 | 1.13M |
| Sep 15, 2026 | $13.45 | -2.18% | $13.98 | $13.32 | 726.4K |
Page 1 of 2