stockNASDAQ: KLRA • 7 Days Updates
Kailera Therapeutics Inc. (KLRA) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:kailera.com
Price & Performance Trajectory
Kailera Therapeutics Inc.NASDAQ: KLRA
Latest Close
$13.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRA session performance
✓ Latest Close USD
$13.13
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.34 / $12.46
Period range envelope
$0.88channel spread
Total Volume SHARES
5.13M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.13 | +2.82% | $13.27 | $12.56 | 841.7K |
| Oct 26, 2026 | $12.77 | -0.62% | $13.14 | $12.62 | 588.9K |
| Oct 23, 2026 | $12.85 | -3.17% | $13.18 | $12.46 | 1.56M |
| Oct 22, 2026 | $13.27 | +2.71% | $13.34 | $12.56 | 854.4K |
| Oct 21, 2026 | $12.92 | +0.23% | $13.21 | $12.71 | 1.28M |