stockNASDAQ: KLRA • 3 Months Updates
Kailera Therapeutics Inc. (KLRA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:kailera.com
Price & Performance Trajectory
Kailera Therapeutics Inc.NASDAQ: KLRA
Latest Close
$12.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRA session performance
✓ Latest Close USD
$12.97
Latest session close
$-6.01vs period start
Period Return % % GAIN
-31.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.51 / $9.76
Period range envelope
$9.75channel spread
Total Volume SHARES
62.65M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.97 | +6.57% | $13.26 | $11.97 | 733.0K |
| Nov 05, 2026 | $12.17 | -4.92% | $13.30 | $11.93 | 842.2K |
| Nov 04, 2026 | $12.80 | +1.75% | $13.19 | $12.15 | 651.3K |
| Nov 03, 2026 | $12.58 | +3.54% | $12.99 | $12.30 | 775.9K |
| Nov 02, 2026 | $12.15 | -5.52% | $13.02 | $11.96 | 881.4K |
| Oct 30, 2026 | $12.86 | -4.10% | $13.40 | $12.54 | 868.3K |
| Oct 29, 2026 | $13.41 | -0.07% | $13.83 | $13.30 | 1.04M |
| Oct 28, 2026 | $13.42 | +2.21% | $13.44 | $12.73 | 876.0K |
| Oct 27, 2026 | $13.13 | +2.82% | $13.27 | $12.56 | 841.7K |
| Oct 26, 2026 | $12.77 | -0.62% | $13.14 | $12.62 | 588.9K |
| Oct 23, 2026 | $12.85 | -3.17% | $13.18 | $12.46 | 1.56M |
| Oct 22, 2026 | $13.27 | +2.71% | $13.34 | $12.56 | 854.4K |
| Oct 21, 2026 | $12.92 | +0.23% | $13.21 | $12.71 | 1.28M |
| Oct 20, 2026 | $12.89 | +12.77% | $13.06 | $11.43 | 1.57M |
| Oct 19, 2026 | $11.43 | +1.60% | $11.69 | $11.18 | 896.6K |
Page 1 of 4