stockNASDAQ: KLRA • 6 Months Updates
Kailera Therapeutics Inc. (KLRA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:kailera.com
Price & Performance Trajectory
Kailera Therapeutics Inc.NASDAQ: KLRA
Latest Close
$12.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLRA session performance
✓ Latest Close USD
$12.89
Latest session close
$-12.19vs period start
Period Return % % GAIN
-48.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.7 / $9.76
Period range envelope
$15.94channel spread
Total Volume SHARES
104.01M
Period turnover
Avg: 859.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.89 | +12.77% | $13.06 | $11.43 | 1.57M |
| Oct 19, 2026 | $11.43 | +1.60% | $11.69 | $11.18 | 896.6K |
| Oct 16, 2026 | $11.25 | -3.93% | $11.78 | $11.18 | 1.30M |
| Oct 15, 2026 | $11.71 | +9.03% | $11.76 | $10.50 | 1.17M |
| Oct 14, 2026 | $10.74 | -0.28% | $10.99 | $10.44 | 1.30M |
| Oct 13, 2026 | $10.77 | -4.94% | $11.44 | $10.72 | 1.11M |
| Oct 12, 2026 | $11.33 | -2.41% | $11.70 | $10.98 | 1.22M |
| Oct 09, 2026 | $11.61 | +16.10% | $11.81 | $9.98 | 2.18M |
| Oct 08, 2026 | $10.00 | -5.03% | $10.42 | $9.76 | 1.53M |
| Oct 07, 2026 | $10.53 | -2.77% | $11.12 | $10.50 | 1.09M |
| Oct 06, 2026 | $10.83 | -0.09% | $11.24 | $10.32 | 1.45M |
| Oct 05, 2026 | $10.84 | +4.33% | $11.04 | $9.85 | 1.77M |
| Oct 02, 2026 | $10.39 | -5.80% | $11.40 | $10.29 | 1.28M |
| Sep 25, 2026 | $11.22 | -6.39% | $12.33 | $11.10 | 1.72M |
| Sep 24, 2026 | $11.98 | -8.76% | $13.12 | $11.77 | 2.76M |
Page 1 of 9